New York Mercantile Exchange
Contact UsGlossary
Search  
Platinum
FuturesOptions
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Carriers
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
7/2/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
July 2009 1187.60 n/a 1185.70 1187.60 1183.00 1186.60 -9.90
Aug 2009 n/a n/a n/a n/a n/a n/a 0
Sep 2009 n/a n/a n/a n/a n/a n/a 0
Oct 2009 1192.50 n/a 1205.00 1205.00 1186.00 1193.30 -11.80
Jan 2010 n/a n/a n/a n/a n/a 1196.30 -11.80
April 2010 n/a n/a n/a n/a n/a n/a 0

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

PL(15Min)
C=Last

Margins  

Non-Member Customer Initial $6,075
Member Customer Initial $4,500
Clearing Member and Customer Maintenance $4,500


Quotes - V9

Last 1187.60
Change -9.90
Previous 1187.60
Most recent settle 1186.60
High 1187.60
Open Interest 226
Low 1183.00
Volume 29
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse