New York Mercantile Exchange
Contact UsGlossary
Search  
NYMEX miNY Light Sweet Crude Oil
FuturesFuturesNYMEX miNY FuturesOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
Request for Information
NYMEX miNY™ Futures
Overview
NYMEX miNY™ Products
Squawk Box
Description
Registration
7/6/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Aug 2009 65.600 n/a 66.475 67.175 65.450 66.730 -1.130
Sep 2009 66.550 n/a 67.525 68.150 66.500 67.740 -1.190
Oct 2009 68.000 n/a 68.175 68.900 68.000 68.650 -0.650
Nov 2009 n/a n/a n/a n/a n/a 69.470 0
Dec 2009 n/a n/a n/a n/a n/a 70.160 0
Jan 2010 n/a n/a n/a n/a n/a 70.710 0

View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

QM(15Min)
C=Last

Margins  

Non-Member Customer Initial $3,881
Member Customer Initial $3,163
Clearing Member and Customer Maintenance $2,875


Quotes - Q9

Last 65.600
Change -1.13
Previous 65.600
Most recent settle 66.730
High 67.175
Open Interest 4144
Low 65.450
Volume 1633
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse