>>
CME Group and Citadel to Launch First Integrated, Centrally Cleared Credit Default Swaps Platform
COMEX miNY Silver
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
7/6/2009 Session Overview
Last
Open
High
Open
Low
High
Low
Most Recent
Settle
Change
Aug 2009
n/a
n/a
n/a
n/a
n/a
13.4000
0
Sep 2009
13.4375
n/a
13.3750
13.4375
13.3375
13.4080
+0.0295
Dec 2009
n/a
n/a
n/a
n/a
n/a
13.4480
0
Jan 2010
n/a
n/a
n/a
n/a
n/a
13.4570
0
Mar 2010
n/a
n/a
n/a
n/a
n/a
13.4760
0
May 2010
n/a
n/a
n/a
n/a
n/a
13.4940
0
View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)
QI(15Min)
C=Last
Margins
Non-Member Customer Initial
$4,050
Member Customer Initial
$3,000
Clearing Member and Customer Maintenance
$3,000
Quotes - U9
Last
n/a
Change
0.00
Previous
n/a
Most recent settle
13.4000
High
n/a
Open Interest
6
Low
n/a
Volume
1
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer
Privacy Policy
Report abuse
